GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 58.24 59.65 57.78 59.5 430.7 Thousand
03 Dec, 2021 59.59 59.6 56.05 56.63 399.01 Thousand
02 Dec, 2021 57.56 60.99 57.0 57.75 559.03 Thousand
01 Dec, 2021 57.78 59.29 56.24 56.38 447.25 Thousand
30 Nov, 2021 57.54 57.75 55.22 55.87 370.65 Thousand
29 Nov, 2021 59.84 59.84 57.37 58.19 275.18 Thousand
26 Nov, 2021 57.51 58.98 56.88 58.55 179.49 Thousand
24 Nov, 2021 59.37 61.08 58.98 60.18 122.53 Thousand
23 Nov, 2021 60.04 60.85 59.41 59.73 256.82 Thousand
22 Nov, 2021 59.04 60.69 58.88 60.15 174.56 Thousand