GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 53.48 54.68 53.22 53.56 206.43 Thousand
17 Jan, 2023 53.08 53.59 52.89 53.22 186.34 Thousand
13 Jan, 2023 52.1 53.8 52.1 53.18 168.29 Thousand
12 Jan, 2023 53.46 53.58 52.63 52.87 186.97 Thousand
11 Jan, 2023 52.48 53.77 52.41 53.22 202.04 Thousand
10 Jan, 2023 51.44 52.14 50.96 52.08 157.39 Thousand
09 Jan, 2023 51.99 52.57 51.42 51.63 169.18 Thousand
06 Jan, 2023 50.77 51.87 50.33 51.59 154.22 Thousand
05 Jan, 2023 50.76 51.05 49.51 49.98 216.21 Thousand
04 Jan, 2023 51.81 52.34 51.08 51.42 215.44 Thousand