GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 59.09 60.37 58.8 60.0 283.85 Thousand
31 Jan, 2023 56.69 59.32 56.69 59.32 539.45 Thousand
30 Jan, 2023 56.21 57.27 56.19 56.43 166.94 Thousand
27 Jan, 2023 56.54 57.9 56.54 56.96 158.23 Thousand
26 Jan, 2023 56.21 57.06 55.65 57.06 204.49 Thousand
25 Jan, 2023 53.35 55.82 53.31 55.81 176.03 Thousand
24 Jan, 2023 54.13 54.56 53.28 54.05 197.56 Thousand
23 Jan, 2023 53.17 54.1 53.17 53.72 177.34 Thousand
20 Jan, 2023 52.27 53.01 51.53 53.01 219.7 Thousand
19 Jan, 2023 52.97 53.2 51.43 52.03 165.36 Thousand