GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 34.29 34.58 34.19 34.22 148.13 Thousand
12 Apr, 2017 34.86 34.93 34.03 34.37 97.7 Thousand
11 Apr, 2017 34.79 35.1 34.67 35.02 81.21 Thousand
10 Apr, 2017 34.79 35.08 34.5 34.88 132.06 Thousand
07 Apr, 2017 34.62 35.44 34.62 34.79 136.15 Thousand
06 Apr, 2017 34.37 34.88 34.17 34.61 126.53 Thousand
05 Apr, 2017 34.55 34.87 34.35 34.39 139.34 Thousand
04 Apr, 2017 34.39 34.65 33.81 34.31 190.77 Thousand
03 Apr, 2017 35.12 35.35 34.06 34.43 187.81 Thousand
31 Mar, 2017 35.12 35.31 34.83 35.04 152.9 Thousand