GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 34.4 34.4 33.84 33.94 81.41 Thousand
11 May, 2017 34.26 34.71 34.02 34.47 81.78 Thousand
10 May, 2017 34.28 34.74 33.94 34.43 145.01 Thousand
09 May, 2017 34.48 34.56 33.79 34.24 177.82 Thousand
08 May, 2017 35.5 35.83 34.3 34.52 232.18 Thousand
05 May, 2017 35.66 35.68 35.16 35.63 82.78 Thousand
04 May, 2017 36.32 36.4 35.46 35.52 89.16 Thousand
03 May, 2017 36.58 36.99 36.17 36.2 177.06 Thousand
02 May, 2017 36.57 36.91 36.41 36.75 218.6 Thousand
01 May, 2017 36.22 36.89 36.05 36.55 127.89 Thousand