GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 35.47 35.97 35.16 35.91 625.88 Thousand
03 Oct, 2017 35.64 35.88 35.41 35.55 587.05 Thousand
02 Oct, 2017 35.37 35.6 35.12 35.56 209.18 Thousand
29 Sep, 2017 35.45 36.08 35.15 35.4 709.26 Thousand
28 Sep, 2017 34.73 35.42 34.43 35.41 410.57 Thousand
27 Sep, 2017 34.88 35.49 34.22 34.76 603.79 Thousand
26 Sep, 2017 34.8 34.99 34.46 34.69 240.59 Thousand
25 Sep, 2017 34.82 34.98 34.34 34.69 373.56 Thousand
22 Sep, 2017 34.47 35.0 34.37 34.78 305.68 Thousand
21 Sep, 2017 34.3 34.53 34.09 34.52 686.56 Thousand