GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 35.13 35.3 33.58 33.91 602.16 Thousand
17 Oct, 2017 35.04 35.55 34.8 35.09 295.51 Thousand
16 Oct, 2017 34.91 35.13 34.53 34.9 317.13 Thousand
13 Oct, 2017 35.05 35.05 34.57 34.78 305.87 Thousand
12 Oct, 2017 34.86 35.04 34.33 34.92 405.9 Thousand
11 Oct, 2017 35.07 35.43 34.82 34.94 284.93 Thousand
10 Oct, 2017 35.72 35.75 35.04 35.19 132.04 Thousand
09 Oct, 2017 35.48 35.66 35.04 35.4 282.16 Thousand
06 Oct, 2017 35.67 35.82 35.44 35.48 199.18 Thousand
05 Oct, 2017 36.0 36.07 35.61 35.89 193.33 Thousand