GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 31.87 31.91 30.92 30.96 553.04 Thousand
27 Feb, 2018 31.92 32.48 31.74 31.74 247.6 Thousand
26 Feb, 2018 32.1 32.29 31.62 31.91 241.76 Thousand
23 Feb, 2018 31.93 32.08 31.68 31.9 436.95 Thousand
22 Feb, 2018 31.68 32.05 31.43 31.73 303.17 Thousand
21 Feb, 2018 31.82 31.94 31.51 31.51 243.15 Thousand
20 Feb, 2018 31.59 32.34 31.56 31.71 204.53 Thousand
16 Feb, 2018 32.27 32.35 31.65 31.67 385.43 Thousand
15 Feb, 2018 32.59 32.59 31.73 32.35 242.85 Thousand
14 Feb, 2018 32.17 32.42 32.03 32.29 204.26 Thousand