GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 34.0 34.25 33.59 33.96 327.43 Thousand
13 Mar, 2018 33.96 34.23 33.71 33.91 446.65 Thousand
12 Mar, 2018 33.79 33.96 33.39 33.46 384.7 Thousand
09 Mar, 2018 33.25 33.68 33.14 33.68 402 Thousand
08 Mar, 2018 33.83 33.83 32.56 33.13 589.48 Thousand
07 Mar, 2018 32.48 34.0 32.05 33.72 823.94 Thousand
06 Mar, 2018 30.7 32.33 29.28 31.69 780.6 Thousand
05 Mar, 2018 31.44 32.26 31.31 32.08 512.37 Thousand
02 Mar, 2018 31.18 31.66 30.65 31.59 360.84 Thousand
01 Mar, 2018 30.98 31.87 30.84 31.41 506.67 Thousand