USD 80.3
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 80.25 | 80.83 | 77.91 | 78.17 | 404.88 Thousand |
28 Jun, 2024 | 80.27 | 81.25 | 79.2 | 80.61 | 1.73 Million |
27 Jun, 2024 | 79.69 | 80.83 | 79.42 | 79.73 | 439.7 Thousand |
26 Jun, 2024 | 79.17 | 80.11 | 78.87 | 79.42 | 556.87 Thousand |
25 Jun, 2024 | 79.85 | 80.3 | 79.06 | 79.47 | 663.47 Thousand |
24 Jun, 2024 | 81.59 | 82.05 | 80.44 | 80.55 | 809.89 Thousand |
21 Jun, 2024 | 83.05 | 84.02 | 78.74 | 81.82 | 1.96 Million |
20 Jun, 2024 | 83.1 | 84.85 | 77.29 | 84.4 | 1.33 Million |
18 Jun, 2024 | 88.76 | 90.2 | 87.67 | 89.89 | 585.29 Thousand |
17 Jun, 2024 | 88.82 | 89.23 | 87.31 | 88.75 | 430.44 Thousand |
3302
6393
DRCR
7823
VVX
DSGN