GMS Inc. (GMS)

USD 80.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 80.25 80.83 77.91 78.17 404.88 Thousand
28 Jun, 2024 80.27 81.25 79.2 80.61 1.73 Million
27 Jun, 2024 79.69 80.83 79.42 79.73 439.7 Thousand
26 Jun, 2024 79.17 80.11 78.87 79.42 556.87 Thousand
25 Jun, 2024 79.85 80.3 79.06 79.47 663.47 Thousand
24 Jun, 2024 81.59 82.05 80.44 80.55 809.89 Thousand
21 Jun, 2024 83.05 84.02 78.74 81.82 1.96 Million
20 Jun, 2024 83.1 84.85 77.29 84.4 1.33 Million
18 Jun, 2024 88.76 90.2 87.67 89.89 585.29 Thousand
17 Jun, 2024 88.82 89.23 87.31 88.75 430.44 Thousand