GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 85.6 86.39 84.89 86.13 274.7 Thousand
29 Jan, 2025 84.98 86.13 84.52 85.0 308.43 Thousand
28 Jan, 2025 85.3 85.83 83.98 85.31 253.34 Thousand
27 Jan, 2025 83.41 85.73 83.41 85.25 345.47 Thousand
24 Jan, 2025 83.57 84.05 82.63 83.18 519.54 Thousand
23 Jan, 2025 85.25 85.54 83.64 83.87 242.37 Thousand
22 Jan, 2025 85.58 85.89 84.47 85.26 218.77 Thousand
21 Jan, 2025 85.59 86.32 85.43 85.84 323.79 Thousand
17 Jan, 2025 83.66 85.27 83.66 84.32 337.35 Thousand
16 Jan, 2025 82.48 83.47 82.08 82.39 250.77 Thousand