GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 44.88 45.72 44.63 45.69 184.21 Thousand
14 Jul, 2021 45.94 46.34 44.97 45.31 163.25 Thousand
13 Jul, 2021 46.54 46.85 45.11 45.46 194.15 Thousand
12 Jul, 2021 45.93 47.31 45.7 47.04 249.74 Thousand
09 Jul, 2021 46.55 47.0 45.9 46.6 167.82 Thousand
08 Jul, 2021 45.57 46.83 44.51 45.44 313.61 Thousand
07 Jul, 2021 46.54 47.39 46.18 46.71 232.22 Thousand
06 Jul, 2021 48.25 48.26 46.17 46.94 288.11 Thousand
02 Jul, 2021 48.96 48.97 47.89 48.12 201.06 Thousand
01 Jul, 2021 48.43 49.62 47.82 49.02 326.2 Thousand