GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 48.27 50.45 48.23 50.2 262.75 Thousand
28 Jul, 2021 48.0 48.36 46.73 47.86 185.91 Thousand
27 Jul, 2021 47.73 48.29 47.04 47.62 183.46 Thousand
26 Jul, 2021 48.1 48.82 47.99 48.36 213.11 Thousand
23 Jul, 2021 47.15 48.1 47.15 48.0 145.68 Thousand
22 Jul, 2021 47.18 47.52 46.54 46.91 188.93 Thousand
21 Jul, 2021 45.64 47.66 45.6 47.52 324.96 Thousand
20 Jul, 2021 43.31 46.0 43.1 45.29 296.26 Thousand
19 Jul, 2021 43.81 44.81 42.95 43.34 400.6 Thousand
16 Jul, 2021 46.21 46.21 44.89 44.99 359.09 Thousand