Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 74.2 74.21 69.82 70.53 2.1 Million
06 Aug, 2024 67.82 69.76 67.52 69.05 1.06 Million
05 Aug, 2024 66.82 68.4 66.02 67.8 1.14 Million
02 Aug, 2024 69.0 69.8 68.14 69.1 777.82 Thousand
01 Aug, 2024 71.57 71.9 68.88 70.1 1.08 Million
31 Jul, 2024 71.03 72.78 70.53 71.96 724.2 Thousand
30 Jul, 2024 71.62 72.08 70.65 71.0 771.8 Thousand
29 Jul, 2024 71.89 72.68 71.52 71.58 985.2 Thousand
26 Jul, 2024 72.26 73.09 71.65 71.89 786.11 Thousand
25 Jul, 2024 72.23 73.28 71.51 71.75 989.01 Thousand