Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 69.36 69.62 68.52 69.59 522.47 Thousand
20 Aug, 2024 69.89 70.27 69.07 69.14 448.7 Thousand
19 Aug, 2024 69.86 70.34 69.16 70.01 713.79 Thousand
16 Aug, 2024 68.79 70.32 68.6 69.86 870.13 Thousand
15 Aug, 2024 67.78 70.64 67.55 68.79 1.44 Million
14 Aug, 2024 67.34 67.81 66.66 67.08 1.38 Million
13 Aug, 2024 72.5 72.65 63.61 67.32 4.8 Million
12 Aug, 2024 73.58 73.66 72.3 73.05 618.22 Thousand
09 Aug, 2024 72.55 74.17 72.18 73.2 1.16 Million
08 Aug, 2024 71.25 73.95 71.04 73.92 1.44 Million