GameStop Corp (GME)

USD 22.27

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.2 14.77 14.05 14.29 3.9 Million
17 Jan, 2024 13.86 14.11 13.71 14.08 2.7 Million
16 Jan, 2024 14.6 14.62 13.93 13.98 3.58 Million
12 Jan, 2024 15.3 15.62 14.73 14.75 2.47 Million
11 Jan, 2024 15.65 15.8 15.24 15.25 2.99 Million
10 Jan, 2024 15.12 15.76 14.97 15.73 3.19 Million
09 Jan, 2024 15.59 15.62 15.12 15.16 3.1 Million
08 Jan, 2024 15.78 16.12 15.7 15.79 3.03 Million
05 Jan, 2024 16.16 16.52 15.96 15.96 2.61 Million
04 Jan, 2024 16.51 16.75 16.31 16.36 2.67 Million