GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.12 15.36 14.84 15.22 4.21 Million
11 Dec, 2023 15.45 15.69 14.98 15.07 4.96 Million
08 Dec, 2023 15.83 16.48 15.47 15.55 10.4 Million
07 Dec, 2023 13.71 16.52 13.56 16.36 19.84 Million
06 Dec, 2023 15.36 15.7 14.64 14.84 12.69 Million
05 Dec, 2023 16.47 16.72 14.87 14.91 14.22 Million
04 Dec, 2023 15.29 17.41 14.91 16.98 20.09 Million
01 Dec, 2023 14.52 15.99 14.5 15.3 13.37 Million
30 Nov, 2023 16.29 16.33 14.32 14.55 16.53 Million
29 Nov, 2023 15.49 17.56 14.7 16.25 61.17 Million