GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.65 15.8 15.24 15.25 2.99 Million
10 Jan, 2024 15.12 15.76 14.97 15.73 3.19 Million
09 Jan, 2024 15.59 15.62 15.12 15.16 3.1 Million
08 Jan, 2024 15.78 16.12 15.7 15.79 3.03 Million
05 Jan, 2024 16.16 16.52 15.96 15.96 2.61 Million
04 Jan, 2024 16.51 16.75 16.31 16.36 2.67 Million
03 Jan, 2024 16.3 16.83 15.9 16.69 4.19 Million
02 Jan, 2024 17.25 17.6 16.58 16.67 4.42 Million
29 Dec, 2023 18.04 18.16 17.46 17.53 4.53 Million
28 Dec, 2023 18.05 18.32 17.85 18.07 3.57 Million