GameStop Corp. (GME)

USD 23.39

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.3 16.31 15.26 15.39 6.08 Million
29 Sep, 2023 17.05 17.26 16.4 16.46 3.39 Million
28 Sep, 2023 18.02 18.1 16.44 16.84 7.43 Million
27 Sep, 2023 16.87 17.26 16.81 17.15 1.68 Million
26 Sep, 2023 17.38 17.82 16.78 16.78 2.72 Million
25 Sep, 2023 17.0 17.72 16.85 17.67 2.18 Million
22 Sep, 2023 17.18 17.35 17.0 17.18 2.1 Million
21 Sep, 2023 17.28 17.32 16.65 17.02 2.91 Million
20 Sep, 2023 17.63 17.93 17.45 17.52 2.13 Million
19 Sep, 2023 17.59 17.64 17.13 17.52 2.58 Million