GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.43 18.37 17.37 18.37 4.8 Million
26 Dec, 2023 16.98 17.41 16.82 17.36 3.07 Million
22 Dec, 2023 16.78 17.2 16.45 16.97 3.32 Million
21 Dec, 2023 17.19 17.34 16.59 16.98 3.97 Million
20 Dec, 2023 17.53 18.38 16.89 16.93 5.55 Million
19 Dec, 2023 17.89 18.59 17.23 17.72 5.44 Million
18 Dec, 2023 17.24 18.51 17.1 17.86 7.35 Million
15 Dec, 2023 17.4 17.58 17.01 17.26 7.11 Million
14 Dec, 2023 17.14 17.88 16.8 17.44 10.75 Million
13 Dec, 2023 15.22 16.8 15.19 16.69 9.08 Million