Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 25.69 25.69 24.87 25.06 2.18 Million
13 Oct, 1986 25.31 25.75 25.31 25.69 1.01 Million
10 Oct, 1986 25.44 25.5 25.06 25.31 694.8 Thousand
09 Oct, 1986 25.81 26.06 25.25 25.31 2.41 Million
08 Oct, 1986 25.0 26.19 24.94 26.0 1.21 Million
07 Oct, 1986 25.13 25.19 24.94 25.0 1.4 Million
06 Oct, 1986 25.13 25.25 24.94 25.13 1.41 Million
03 Oct, 1986 25.38 25.5 24.94 25.19 2.2 Million
02 Oct, 1986 24.87 25.13 24.75 25.0 1.19 Million
01 Oct, 1986 24.25 25.5 24.0 24.63 2.25 Million