Corning Incorporated (GLW)
USD 72.39
(0.54%)
USD 72.39
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1986 | 26.37 | 26.63 | 26.25 | 26.63 | 1.92 Million |
| 27 Oct, 1986 | 26.06 | 26.37 | 25.94 | 26.37 | 1.01 Million |
| 24 Oct, 1986 | 26.25 | 26.37 | 26.06 | 26.06 | 987.6 Thousand |
| 23 Oct, 1986 | 26.37 | 26.5 | 26.0 | 26.37 | 3 Million |
| 22 Oct, 1986 | 25.38 | 26.25 | 25.38 | 26.19 | 2.68 Million |
| 21 Oct, 1986 | 25.5 | 25.62 | 25.06 | 25.62 | 978 Thousand |
| 20 Oct, 1986 | 25.5 | 25.5 | 25.13 | 25.5 | 1.61 Million |
| 17 Oct, 1986 | 25.5 | 25.62 | 25.25 | 25.5 | 13.8 Million |
| 16 Oct, 1986 | 25.38 | 25.5 | 25.19 | 25.38 | 1.57 Million |
| 15 Oct, 1986 | 25.0 | 25.44 | 25.0 | 25.25 | 1.92 Million |
GM
GME
GMED
GLP
GLPPRB
GLU