Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 28.25 28.31 28.13 28.25 762 Thousand
10 Nov, 1986 27.75 28.19 27.63 28.19 1.85 Million
07 Nov, 1986 27.63 27.94 27.56 27.69 1.38 Million
06 Nov, 1986 27.5 27.75 27.25 27.5 1.26 Million
05 Nov, 1986 27.5 27.75 27.31 27.5 1.54 Million
04 Nov, 1986 27.5 27.87 27.31 27.5 2.12 Million
03 Nov, 1986 27.12 27.31 27.06 27.31 1.13 Million
31 Oct, 1986 27.25 27.44 27.0 27.0 2.05 Million
30 Oct, 1986 26.94 27.5 26.88 27.38 5.4 Million
29 Oct, 1986 26.63 27.0 26.5 26.94 1.34 Million