USD 72.39
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 1986 | 28.25 | 28.31 | 28.13 | 28.25 | 762 Thousand |
10 Nov, 1986 | 27.75 | 28.19 | 27.63 | 28.19 | 1.85 Million |
07 Nov, 1986 | 27.63 | 27.94 | 27.56 | 27.69 | 1.38 Million |
06 Nov, 1986 | 27.5 | 27.75 | 27.25 | 27.5 | 1.26 Million |
05 Nov, 1986 | 27.5 | 27.75 | 27.31 | 27.5 | 1.54 Million |
04 Nov, 1986 | 27.5 | 27.87 | 27.31 | 27.5 | 2.12 Million |
03 Nov, 1986 | 27.12 | 27.31 | 27.06 | 27.31 | 1.13 Million |
31 Oct, 1986 | 27.25 | 27.44 | 27.0 | 27.0 | 2.05 Million |
30 Oct, 1986 | 26.94 | 27.5 | 26.88 | 27.38 | 5.4 Million |
29 Oct, 1986 | 26.63 | 27.0 | 26.5 | 26.94 | 1.34 Million |
GM
GME
GMED
GLP
GLPPRB
GLU