Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 27.25 27.87 27.25 27.69 2.05 Million
09 Dec, 1986 27.81 28.38 27.63 27.81 1.77 Million
08 Dec, 1986 28.62 28.75 28.19 28.5 1.76 Million
05 Dec, 1986 29.5 29.5 28.75 28.88 1.26 Million
04 Dec, 1986 28.94 29.31 28.88 29.31 1.87 Million
03 Dec, 1986 28.5 29.37 28.5 28.94 3.41 Million
02 Dec, 1986 27.75 28.5 27.69 28.5 5.31 Million
01 Dec, 1986 27.56 27.63 26.88 27.56 1.32 Million
28 Nov, 1986 27.44 27.56 27.31 27.5 679.2 Thousand
26 Nov, 1986 27.0 27.31 26.88 27.25 1.12 Million