Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 28.44 28.69 28.31 28.44 1.62 Million
08 Jan, 1987 28.44 28.75 28.19 28.44 1.49 Million
07 Jan, 1987 28.44 28.56 28.31 28.44 1.43 Million
06 Jan, 1987 28.19 28.69 28.06 28.44 1.66 Million
05 Jan, 1987 27.75 28.31 27.75 28.19 1.52 Million
02 Jan, 1987 27.56 27.81 27.5 27.81 792 Thousand
31 Dec, 1986 27.56 27.63 27.31 27.44 1 Million
30 Dec, 1986 27.63 27.69 27.44 27.63 1.37 Million
29 Dec, 1986 27.69 27.75 27.5 27.63 528 Thousand
26 Dec, 1986 27.69 27.75 27.56 27.63 379.2 Thousand