Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 28.5 28.81 28.44 28.5 1.47 Million
05 Feb, 1987 28.5 28.94 28.25 28.5 3.28 Million
04 Feb, 1987 27.63 28.0 27.56 28.0 1.2 Million
03 Feb, 1987 28.19 28.56 27.44 27.44 3.24 Million
02 Feb, 1987 27.87 28.62 27.87 28.13 2.17 Million
30 Jan, 1987 27.87 28.0 27.75 28.0 1.4 Million
29 Jan, 1987 28.0 28.13 27.56 27.87 3.05 Million
28 Jan, 1987 28.13 28.25 27.63 28.0 3.09 Million
27 Jan, 1987 27.5 27.94 27.44 27.87 2.25 Million
26 Jan, 1987 27.75 27.81 27.25 27.44 1.52 Million