USD 72.39
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1987 | 30.94 | 31.88 | 30.38 | 31.75 | 4.85 Million |
06 Mar, 1987 | 30.31 | 31.5 | 29.88 | 30.94 | 5.91 Million |
05 Mar, 1987 | 28.94 | 30.75 | 28.94 | 30.31 | 8.54 Million |
04 Mar, 1987 | 29.06 | 29.25 | 29.0 | 29.06 | 3.16 Million |
03 Mar, 1987 | 29.19 | 29.37 | 29.06 | 29.19 | 910.8 Thousand |
02 Mar, 1987 | 29.75 | 29.75 | 29.44 | 29.5 | 2.03 Million |
27 Feb, 1987 | 29.81 | 30.0 | 29.56 | 29.63 | 2.99 Million |
26 Feb, 1987 | 30.25 | 30.25 | 29.63 | 29.63 | 3.58 Million |
25 Feb, 1987 | 28.81 | 30.25 | 28.69 | 30.25 | 5.38 Million |
24 Feb, 1987 | 28.75 | 29.06 | 28.75 | 28.88 | 1.48 Million |
GM
GME
GMED
GLP
GLPPRB
GLU