Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 30.94 31.88 30.38 31.75 4.85 Million
06 Mar, 1987 30.31 31.5 29.88 30.94 5.91 Million
05 Mar, 1987 28.94 30.75 28.94 30.31 8.54 Million
04 Mar, 1987 29.06 29.25 29.0 29.06 3.16 Million
03 Mar, 1987 29.19 29.37 29.06 29.19 910.8 Thousand
02 Mar, 1987 29.75 29.75 29.44 29.5 2.03 Million
27 Feb, 1987 29.81 30.0 29.56 29.63 2.99 Million
26 Feb, 1987 30.25 30.25 29.63 29.63 3.58 Million
25 Feb, 1987 28.81 30.25 28.69 30.25 5.38 Million
24 Feb, 1987 28.75 29.06 28.75 28.88 1.48 Million