Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 31.88 32.37 31.69 32.06 2.55 Million
20 Mar, 1987 32.13 32.37 31.81 31.94 2.59 Million
19 Mar, 1987 31.88 32.19 31.81 31.88 1.89 Million
18 Mar, 1987 32.75 32.75 31.81 31.88 1.82 Million
17 Mar, 1987 32.63 32.94 32.5 32.75 2.01 Million
16 Mar, 1987 33.0 33.38 32.37 32.75 4.25 Million
13 Mar, 1987 31.5 33.44 31.44 33.0 5.12 Million
12 Mar, 1987 32.13 32.25 31.31 31.31 2.35 Million
11 Mar, 1987 33.12 33.38 31.25 31.88 5.72 Million
10 Mar, 1987 31.75 32.94 31.75 32.75 7.9 Million