Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 31.25 32.0 30.75 32.0 1.88 Million
20 Apr, 1987 31.25 31.44 31.0 31.31 826.8 Thousand
16 Apr, 1987 31.75 32.19 31.5 31.5 961.2 Thousand
15 Apr, 1987 31.0 31.88 30.63 31.75 3.88 Million
14 Apr, 1987 30.12 30.63 30.12 30.5 3.63 Million
13 Apr, 1987 31.75 31.94 30.38 30.94 1.51 Million
10 Apr, 1987 31.94 32.25 31.75 32.0 1.45 Million
09 Apr, 1987 33.06 33.19 32.0 32.44 1.91 Million
08 Apr, 1987 32.75 33.38 32.56 33.06 3.09 Million
07 Apr, 1987 32.25 32.94 32.25 32.31 3.08 Million