Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 24.75 25.38 24.25 25.06 2.7 Million
15 Sep, 1986 25.31 26.0 24.69 24.94 2.35 Million
12 Sep, 1986 25.38 25.81 25.06 25.13 5.09 Million
11 Sep, 1986 26.37 26.44 25.25 25.62 5.77 Million
10 Sep, 1986 27.38 27.38 26.56 26.69 7.47 Million
09 Sep, 1986 27.44 27.75 26.75 27.0 6.41 Million
08 Sep, 1986 26.81 27.81 26.81 27.25 3.34 Million
05 Sep, 1986 26.63 28.0 26.63 27.0 7.78 Million
04 Sep, 1986 26.5 26.63 26.13 26.44 3.86 Million
03 Sep, 1986 27.63 27.75 26.0 26.5 7.33 Million