Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 32.16 32.84 32.14 32.66 4.16 Million
06 Jul, 2022 31.69 32.19 31.51 31.91 3.3 Million
05 Jul, 2022 30.95 31.68 30.63 31.65 3.81 Million
01 Jul, 2022 31.37 31.94 30.7 31.91 4.7 Million
30 Jun, 2022 31.82 32.0 31.27 31.51 7.29 Million
29 Jun, 2022 32.58 32.75 31.97 32.38 3.99 Million
28 Jun, 2022 33.47 33.78 32.47 32.5 3.74 Million
27 Jun, 2022 33.01 33.76 32.53 33.29 5.22 Million
24 Jun, 2022 31.97 32.8 31.9 32.76 8.74 Million
23 Jun, 2022 31.64 31.72 31.24 31.61 4.4 Million