USD 67.03
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 36.54 | 36.59 | 36.23 | 36.49 | 3.16 Million |
03 Aug, 2022 | 36.3 | 36.64 | 36.1 | 36.5 | 2.74 Million |
02 Aug, 2022 | 36.25 | 36.53 | 36.01 | 36.11 | 3.61 Million |
01 Aug, 2022 | 36.33 | 36.88 | 36.23 | 36.39 | 3.56 Million |
29 Jul, 2022 | 36.35 | 36.93 | 36.15 | 36.76 | 5.55 Million |
28 Jul, 2022 | 36.04 | 36.69 | 35.96 | 36.29 | 4.24 Million |
27 Jul, 2022 | 35.01 | 36.51 | 34.8 | 35.95 | 6.2 Million |
26 Jul, 2022 | 33.61 | 35.02 | 33.28 | 34.94 | 7.66 Million |
25 Jul, 2022 | 34.5 | 34.9 | 34.06 | 34.49 | 9.16 Million |
22 Jul, 2022 | 34.84 | 34.92 | 34.04 | 34.37 | 4.48 Million |
GM
GME
GMED
GLP
GLPPRB
GLU