Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 33.23 34.24 33.18 34.19 4.68 Million
18 Jul, 2022 33.41 33.76 32.64 32.77 4.79 Million
15 Jul, 2022 32.48 33.29 32.24 33.2 4.12 Million
14 Jul, 2022 31.77 32.05 31.34 31.99 5.24 Million
13 Jul, 2022 31.76 32.42 31.7 32.24 2.81 Million
12 Jul, 2022 32.42 33.1 32.2 32.36 2.85 Million
11 Jul, 2022 32.33 32.64 32.16 32.45 3.18 Million
08 Jul, 2022 32.62 32.82 32.22 32.61 2.63 Million
07 Jul, 2022 32.16 32.84 32.14 32.66 4.16 Million
06 Jul, 2022 31.69 32.19 31.51 31.91 3.3 Million