Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 31.47 32.37 31.02 31.88 11.79 Million
16 Jun, 2022 31.76 31.92 30.96 31.37 7.33 Million
15 Jun, 2022 32.4 33.09 32.06 32.74 6.83 Million
14 Jun, 2022 32.08 32.65 31.87 32.1 6.15 Million
13 Jun, 2022 32.41 32.61 31.58 31.94 5.15 Million
10 Jun, 2022 33.79 33.82 33.08 33.28 3.98 Million
09 Jun, 2022 35.41 35.41 34.23 34.26 5.37 Million
08 Jun, 2022 35.69 35.85 35.43 35.82 3.81 Million
07 Jun, 2022 35.42 35.88 35.02 35.84 3.01 Million
06 Jun, 2022 36.21 36.53 35.73 35.89 2.53 Million