GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.67 24.8 24.4 24.4 10.41 Thousand
03 Nov, 2023 24.5 24.67 24.5 24.67 3160.00
02 Nov, 2023 24.22 24.5 24.22 24.47 5676.00
01 Nov, 2023 24.55 24.66 24.1 24.11 14.71 Thousand
31 Oct, 2023 24.6 24.67 24.2 24.35 2819.00
30 Oct, 2023 24.6 24.67 24.0 24.55 14.81 Thousand
27 Oct, 2023 24.7 24.7 24.57 24.58 1546.00
26 Oct, 2023 24.73 24.73 24.55 24.7 2044.00
25 Oct, 2023 24.79 24.83 24.72 24.83 3578.00
24 Oct, 2023 24.6 24.83 24.5 24.72 5459.00