GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 25.23 25.45 25.23 25.35 4918.00
05 Dec, 2023 25.15 25.36 25.05 25.29 9755.00
04 Dec, 2023 25.05 25.25 25.05 25.25 9011.00
01 Dec, 2023 24.75 25.12 24.75 25.12 15.57 Thousand
30 Nov, 2023 24.74 24.75 24.72 24.73 11.89 Thousand
29 Nov, 2023 24.7 24.7 24.58 24.65 5584.00
28 Nov, 2023 24.88 24.89 24.73 24.73 1799.00
27 Nov, 2023 24.9 24.9 24.77 24.82 2032.00
24 Nov, 2023 24.9 24.9 24.8 24.83 2274.00
22 Nov, 2023 24.86 24.9 24.78 24.85 3620.00