GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.96 25.14 24.96 25.14 4055.00
04 Jan, 2024 25.14 25.14 25.0 25.14 6197.00
03 Jan, 2024 25.05 25.15 25.02 25.15 5554.00
02 Jan, 2024 25.25 25.25 25.03 25.05 11.34 Thousand
29 Dec, 2023 25.0 25.25 24.96 25.18 5482.00
28 Dec, 2023 25.0 25.0 24.74 25.0 6240.00
27 Dec, 2023 24.99 24.99 24.81 24.9 7824.00
26 Dec, 2023 24.82 25.0 24.81 25.0 4333.00
22 Dec, 2023 24.95 24.95 24.67 24.81 3252.00
21 Dec, 2023 24.95 24.95 24.93 24.95 4566.00