GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.85 24.85 24.7 24.7 2269.00
28 Sep, 2023 24.91 24.91 24.8 24.8 5835.00
27 Sep, 2023 24.85 24.85 24.8 24.8 1701.00
26 Sep, 2023 24.74 24.81 24.74 24.81 3552.00
25 Sep, 2023 24.9 24.98 24.88 24.89 13.83 Thousand
22 Sep, 2023 24.89 24.9 24.8 24.85 4451.00
21 Sep, 2023 24.88 24.89 24.75 24.82 19.4 Thousand
20 Sep, 2023 24.8 24.88 24.8 24.87 9101.00
19 Sep, 2023 24.85 24.86 24.76 24.81 11.58 Thousand
18 Sep, 2023 24.83 24.87 24.64 24.81 7602.00