GasLog Partners LP (GLOP-PB)
USD 25.35
(-0.59%)
USD 25.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 2020.00 |
| 19 Jan, 2024 | 25.1 | 25.14 | 25.1 | 25.14 | 1052.00 |
| 18 Jan, 2024 | 25.11 | 25.14 | 25.1 | 25.1 | 2967.00 |
| 17 Jan, 2024 | 25.1 | 25.1 | 25.07 | 25.1 | 5496.00 |
| 16 Jan, 2024 | 25.14 | 25.14 | 25.05 | 25.12 | 3929.00 |
| 12 Jan, 2024 | 25.1 | 25.14 | 25.1 | 25.1 | 2601.00 |
| 11 Jan, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 1438.00 |
| 10 Jan, 2024 | 25.11 | 25.14 | 25.09 | 25.14 | 8822.00 |
| 09 Jan, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 311.00 |
| 08 Jan, 2024 | 25.1 | 25.14 | 24.99 | 25.12 | 7024.00 |
8271
FGX
2658
0HQW
SKVI
FLL