GasLog Partners LP (GLOP-PB)
USD 25.35
(-0.59%)
USD 25.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 25.28 | 25.28 | 25.26 | 25.28 | 1151.00 |
| 02 Feb, 2024 | 25.25 | 25.3 | 25.25 | 25.29 | 1638.00 |
| 01 Feb, 2024 | 25.24 | 25.25 | 25.11 | 25.25 | 4515.00 |
| 31 Jan, 2024 | 25.2 | 25.2 | 25.17 | 25.2 | 2096.00 |
| 30 Jan, 2024 | 25.2 | 25.2 | 25.14 | 25.2 | 2909.00 |
| 29 Jan, 2024 | 25.2 | 25.2 | 25.12 | 25.12 | 6142.00 |
| 26 Jan, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 3861.00 |
| 25 Jan, 2024 | 25.2 | 25.2 | 25.12 | 25.14 | 10.2 Thousand |
| 24 Jan, 2024 | 25.09 | 25.16 | 25.09 | 25.16 | 5590.00 |
| 23 Jan, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 1404.00 |
8271
FGX
2658
0HQW
SKVI
FLL