GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.75 24.8 24.54 24.76 1645.00
20 Nov, 2023 24.48 24.78 24.21 24.54 13.84 Thousand
17 Nov, 2023 24.3 24.8 24.15 24.37 4326.00
16 Nov, 2023 24.39 24.43 24.0 24.11 14.06 Thousand
15 Nov, 2023 24.63 24.63 24.63 24.63 1241.00
14 Nov, 2023 24.9 24.9 24.33 24.7 1551.00
13 Nov, 2023 24.43 24.64 24.3 24.3 6158.00
10 Nov, 2023 24.4 24.75 24.4 24.75 5725.00
08 Nov, 2023 24.79 24.91 24.65 24.65 2309.00
07 Nov, 2023 24.61 24.61 24.42 24.6 1459.00