GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.27 24.6 24.27 24.5 4745.00
20 Oct, 2023 24.55 24.6 24.27 24.58 5314.00
19 Oct, 2023 24.61 24.62 24.4 24.4 5720.00
18 Oct, 2023 24.62 24.8 24.48 24.73 7996.00
17 Oct, 2023 24.88 24.89 24.68 24.7 4307.00
16 Oct, 2023 24.79 24.79 24.7 24.74 923.00
13 Oct, 2023 24.85 24.86 24.6 24.6 7640.00
12 Oct, 2023 24.88 24.88 24.69 24.78 5172.00
11 Oct, 2023 24.7 24.9 24.7 24.86 2983.00
10 Oct, 2023 24.67 24.77 24.65 24.65 1737.00