GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.38 25.4 25.23 25.31 3610.00
15 Apr, 2024 25.24 25.49 25.24 25.4 780.00
12 Apr, 2024 25.44 25.44 25.35 25.35 1377.00
11 Apr, 2024 25.21 25.38 25.21 25.34 8761.00
10 Apr, 2024 25.11 25.11 25.11 25.11 923.00
09 Apr, 2024 25.22 25.3 25.2 25.3 1101.00
08 Apr, 2024 25.24 25.51 25.2 25.21 11.5 Thousand
05 Apr, 2024 25.49 25.51 25.2 25.5 6303.00
04 Apr, 2024 25.5 25.56 25.5 25.55 2909.00
03 Apr, 2024 25.45 25.45 25.42 25.45 2981.00