GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.5 25.54 25.31 25.38 14.26 Thousand
14 Mar, 2024 25.24 25.25 25.16 25.22 2751.00
13 Mar, 2024 25.16 25.4 25.1 25.16 4289.00
12 Mar, 2024 25.12 25.16 25.12 25.16 1184.00
11 Mar, 2024 25.12 25.12 25.12 25.12 518.00
08 Mar, 2024 25.19 25.19 25.01 25.07 2500.00
07 Mar, 2024 25.39 25.39 24.93 25.13 28.42 Thousand
06 Mar, 2024 25.68 25.75 25.6 25.75 4014.00
05 Mar, 2024 25.65 25.69 25.61 25.66 9712.00
04 Mar, 2024 25.59 25.65 25.59 25.61 9194.00