GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.59 25.59 25.53 25.54 4194.00
17 Jun, 2024 25.6 25.6 25.6 25.6 412.00
14 Jun, 2024 25.31 25.63 25.31 25.5 9828.00
13 Jun, 2024 25.38 25.4 25.26 25.26 12.25 Thousand
12 Jun, 2024 25.39 25.44 25.26 25.35 5139.00
11 Jun, 2024 25.25 25.73 25.25 25.35 2139.00
10 Jun, 2024 25.3 25.46 25.15 25.26 24.51 Thousand
07 Jun, 2024 25.91 25.91 25.67 25.67 11.02 Thousand
06 Jun, 2024 25.7 25.89 25.7 25.86 14.12 Thousand
05 Jun, 2024 25.83 25.85 25.69 25.82 12.89 Thousand