USD 26.02
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 25.33 | 25.52 | 25.33 | 25.43 | 1837.00 |
27 Mar, 2024 | 25.56 | 25.6 | 25.46 | 25.6 | 1302.00 |
26 Mar, 2024 | 25.55 | 25.58 | 25.41 | 25.57 | 6115.00 |
25 Mar, 2024 | 25.46 | 25.56 | 25.35 | 25.56 | 3064.00 |
22 Mar, 2024 | 25.39 | 25.6 | 25.33 | 25.6 | 5541.00 |
21 Mar, 2024 | 25.37 | 25.37 | 25.3 | 25.32 | 8169.00 |
20 Mar, 2024 | 25.34 | 25.38 | 25.34 | 25.38 | 1985.00 |
19 Mar, 2024 | 25.39 | 25.4 | 25.3 | 25.34 | 2092.00 |
18 Mar, 2024 | 25.5 | 25.54 | 25.31 | 25.38 | 14.26 Thousand |
14 Mar, 2024 | 25.24 | 25.25 | 25.16 | 25.22 | 2751.00 |
8271
FGX
2658
0HQW
SKVI
FLL