GasLog Partners LP (GLOP-PB)

USD 25.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 25.5 25.5 25.45 25.45 3114.00
01 May, 2024 25.4 25.59 25.37 25.42 3646.00
30 Apr, 2024 25.52 25.52 25.38 25.38 3644.00
29 Apr, 2024 25.47 25.5 25.27 25.35 10.59 Thousand
26 Apr, 2024 25.45 25.61 25.35 25.45 7819.00
25 Apr, 2024 25.37 25.47 25.37 25.47 4579.00
24 Apr, 2024 25.29 25.39 25.25 25.37 4356.00
23 Apr, 2024 25.28 25.3 25.25 25.3 1440.00
22 Apr, 2024 25.26 25.3 25.25 25.28 2740.00
19 Apr, 2024 25.3 25.3 25.26 25.27 992.00