GasLog Partners LP (GLOP-PB)
USD 25.35
(-0.59%)
USD 25.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.5 | 25.56 | 25.5 | 25.55 | 2909.00 |
| 03 Apr, 2024 | 25.45 | 25.45 | 25.42 | 25.45 | 2981.00 |
| 02 Apr, 2024 | 25.5 | 25.5 | 25.47 | 25.47 | 446.00 |
| 01 Apr, 2024 | 25.56 | 25.56 | 25.39 | 25.39 | 2175.00 |
| 28 Mar, 2024 | 25.33 | 25.52 | 25.33 | 25.43 | 1837.00 |
| 27 Mar, 2024 | 25.56 | 25.6 | 25.46 | 25.6 | 1302.00 |
| 26 Mar, 2024 | 25.55 | 25.58 | 25.41 | 25.57 | 6115.00 |
| 25 Mar, 2024 | 25.46 | 25.56 | 25.35 | 25.56 | 3064.00 |
| 22 Mar, 2024 | 25.39 | 25.6 | 25.33 | 25.6 | 5541.00 |
| 21 Mar, 2024 | 25.37 | 25.37 | 25.3 | 25.32 | 8169.00 |
8271
FGX
2658
0HQW
SKVI
FLL