GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.6 25.0 24.6 24.94 9514.00
15 Dec, 2023 24.48 24.71 24.48 24.71 1714.00
14 Dec, 2023 24.79 24.79 24.5 24.61 25.06 Thousand
13 Dec, 2023 24.65 24.95 24.64 24.64 12.55 Thousand
12 Dec, 2023 24.62 24.96 24.5 24.96 3151.00
11 Dec, 2023 24.55 24.62 24.55 24.62 1203.00
08 Dec, 2023 24.6 24.62 24.6 24.6 1460.00
07 Dec, 2023 24.8 24.94 24.62 24.62 17.21 Thousand
06 Dec, 2023 25.23 25.45 25.23 25.35 4918.00
05 Dec, 2023 25.15 25.36 25.05 25.29 9755.00