GasLog Partners LP (GLOP-PB)
USD 25.35
(-0.59%)
USD 25.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.88 | 25.88 | 25.66 | 25.66 | 1940.00 |
| 31 Jul, 2024 | 25.8 | 25.8 | 25.73 | 25.75 | 2201.00 |
| 30 Jul, 2024 | 25.68 | 25.73 | 25.65 | 25.73 | 9277.00 |
| 29 Jul, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 4429.00 |
| 26 Jul, 2024 | 25.69 | 25.69 | 25.66 | 25.66 | 1605.00 |
| 25 Jul, 2024 | 25.65 | 25.66 | 25.64 | 25.64 | 3223.00 |
| 24 Jul, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 180.00 |
| 23 Jul, 2024 | 25.8 | 25.8 | 25.66 | 25.66 | 1016.00 |
| 22 Jul, 2024 | 25.78 | 25.78 | 25.7 | 25.71 | 1129.00 |
| 19 Jul, 2024 | 25.7 | 25.73 | 25.66 | 25.73 | 1479.00 |
8271
FGX
2658
0HQW
SKVI
FLL