GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.52 25.6 25.5 25.55 5763.00
13 May, 2024 25.5 25.6 25.49 25.53 6202.00
10 May, 2024 25.54 25.54 25.49 25.49 915.00
09 May, 2024 25.49 25.55 25.46 25.47 5024.00
08 May, 2024 25.51 25.52 25.46 25.46 1781.00
07 May, 2024 25.57 25.57 25.48 25.52 5276.00
06 May, 2024 25.53 25.59 25.43 25.43 14.41 Thousand
03 May, 2024 25.6 25.6 25.42 25.45 1643.00
02 May, 2024 25.5 25.5 25.45 25.45 3114.00
01 May, 2024 25.4 25.59 25.37 25.42 3646.00