Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 257.4 265.79 252.6 260.69 445.29 Thousand
05 Jan, 2022 274.8 277.83 259.56 262.12 432.05 Thousand
04 Jan, 2022 303.31 304.25 276.21 280.38 370.27 Thousand
03 Jan, 2022 314.53 318.98 296.58 302.69 384.24 Thousand
31 Dec, 2021 313.43 318.83 310.82 314.09 173.1 Thousand
30 Dec, 2021 318.68 324.29 315.11 315.14 271.2 Thousand
29 Dec, 2021 313.74 320.65 312.42 320.64 312.67 Thousand
28 Dec, 2021 312.32 315.5 308.13 314.03 695.89 Thousand
27 Dec, 2021 300.02 315.75 297.74 314.56 377.87 Thousand
23 Dec, 2021 290.35 299.92 288.67 297.69 336.7 Thousand