Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 244.63 254.31 239.77 250.72 162.1 Thousand
03 Feb, 2022 240.3 249.65 240.3 243.44 161.06 Thousand
02 Feb, 2022 261.31 261.31 249.4 251.41 232.39 Thousand
01 Feb, 2022 257.76 261.32 253.58 258.67 305.11 Thousand
31 Jan, 2022 233.4 255.57 233.35 255.18 487.26 Thousand
28 Jan, 2022 230.22 232.19 218.58 230.57 420.93 Thousand
27 Jan, 2022 237.4 240.92 225.27 226.9 422.46 Thousand
26 Jan, 2022 236.55 246.11 229.79 232.21 543.43 Thousand
25 Jan, 2022 229.66 234.84 222.0 228.74 424.23 Thousand
24 Jan, 2022 217.0 236.78 211.88 235.25 512.56 Thousand