Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 234.9 234.9 219.34 219.34 428.87 Thousand
04 Mar, 2022 248.64 248.64 229.74 233.52 291.81 Thousand
03 Mar, 2022 272.76 272.76 245.79 249.63 321.92 Thousand
02 Mar, 2022 269.09 272.95 264.39 268.31 303.75 Thousand
01 Mar, 2022 274.0 286.63 262.63 265.96 254.97 Thousand
28 Feb, 2022 268.23 274.29 264.77 274.0 610.46 Thousand
25 Feb, 2022 265.49 275.04 264.05 274.32 396.38 Thousand
24 Feb, 2022 231.49 267.04 230.01 264.8 490.86 Thousand
23 Feb, 2022 254.5 257.0 243.8 244.42 337.81 Thousand
22 Feb, 2022 257.25 264.66 250.97 251.73 301.34 Thousand